Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice3,080 Change ▲260(9.22%)
    Value 6,522,059,085
    Open High Low Volume
    2,855 3,120 2,800 2,168,716
  • Previous close 2,820 52 Week-high 3,120
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 3,665 Open 2,855
    Lower limit 1,975 High 3,120
    Value 6,522,059,085 Low 2,800
    Volume 2,168,716 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
19/02/21 3,080 ▲ 260 2,855 3,120 2,800 2,168,716 6,522,059,085
19/02/20 2,820 ▼ 5 2,900 2,910 2,795 456,937 1,293,210,970
19/02/19 2,825 ▼ 50 2,885 2,905 2,760 598,786 1,698,600,225
19/02/18 2,875 ▲ 35 2,885 2,935 2,850 474,701 1,376,372,955
19/02/15 2,840 ▲ 5 2,850 2,910 2,720 762,612 2,149,474,170
19/02/14 2,835 ▼ 50 2,890 2,950 2,800 768,952 2,220,680,650
19/02/13 2,885 ▲ 195 2,670 2,900 2,640 1,214,587 3,424,855,370
19/02/12 2,690 ▼ 10 2,700 2,750 2,625 689,773 1,849,044,885
19/02/11 2,700 ▲ 170 2,630 2,720 2,555 1,723,091 4,556,531,105
19/02/08 2,530 ▲ 210 2,330 2,560 2,320 2,020,492 5,001,467,610

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.