Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice2,100 Change ▲35(1.69%)
    Value 34,422,725
    Open High Low Volume
    2,055 2,100 2,045 16,553
  • Previous close 2,065 52 Week-high 3,815
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 2,680 Open 2,055
    Lower limit 1,450 High 2,100
    Value 34,422,725 Low 2,045
    Volume 16,553 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
18/12/13 2,100 ▲ 35 2,055 2,100 2,045 16,553 34,422,725
18/12/12 2,065 ─ 0 2,015 2,110 1,990 84,320 171,187,640
18/12/11 2,065 ▼ 5 2,080 2,080 1,950 179,210 362,064,180
18/12/10 2,070 ▼ 55 2,075 2,100 2,060 47,486 98,207,455
18/12/07 2,125 ▲ 40 2,085 2,180 2,065 56,014 117,359,455
18/12/06 2,085 ▼ 45 2,115 2,150 2,065 101,128 211,229,930
18/12/05 2,130 ▼ 30 2,135 2,150 2,105 59,035 125,134,025
18/12/04 2,160 ▼ 25 2,205 2,205 2,130 81,799 175,536,415
18/12/03 2,185 ▲ 60 2,145 2,220 2,120 105,872 231,294,970
18/11/30 2,125 ▲ 55 2,075 2,145 2,075 57,197 121,131,330

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.