Stock Price Information


Stock Price Information


Warning: Division by zero in /www_root/en/theme/basic/page/stock04.php on line 65

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice2,070 Change
    Value 0
    Open High Low Volume
    0 0
  • Previous close 2,070 52 Week-high 3,815
    Listed stocks 24,791,119 52 Week-low 2,050
    Upper limit 2,690 Open 0
    Lower limit 1,450 High 0
    Value 0 Low 0
    Volume 0 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
18/10/22 2,070 0 0 0 0 0
18/10/19 2,070 ▼ 5 2,065 2,160 2,055 68,488 142,876,115
18/10/18 2,075 ▼ 35 2,110 2,140 2,070 64,074 133,536,750
18/10/17 2,110 ▼ 10 2,145 2,170 2,105 57,929 123,517,495
18/10/16 2,120 ▲ 15 2,070 2,130 2,070 76,787 161,536,510
18/10/15 2,105 ▲ 35 2,070 2,125 2,065 60,512 126,364,045
18/10/12 2,070 ▲ 20 2,000 2,095 2,000 80,327 164,738,780
18/10/11 2,050 ▼ 140 2,100 2,135 2,020 323,387 665,552,510
18/10/10 2,190 ▼ 30 2,245 2,245 2,110 181,899 394,281,390
18/10/08 2,220 ▼ 20 2,240 2,280 2,220 32,042 71,678,075

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.