Stock Price Information


Stock Price Information

The 1st Optical Communication Company in Korea

Real-Time Quotes (Unit: KRW, shr.)

  • currentPrice2,530 Change ▼70(-2.69%)
    Value 727,516,880
    Open High Low Volume
    2,600 2,660 2,530 282,116
  • Previous close 2,600 52 Week-high 3,380
    Listed stocks 24,791,119 52 Week-low 1,940
    Upper limit 3,380 Open 2,600
    Lower limit 1,820 High 2,660
    Value 727,516,880 Low 2,530
    Volume 282,116 Par value 500

Daily Quotes

Date Close Change Open High Low Volume Value
19/04/18 2,530 ▼ 70 2,600 2,660 2,530 282,116 727,516,880
19/04/17 2,600 ▲ 45 2,540 2,630 2,530 223,273 579,218,385
19/04/16 2,555 ▼ 35 2,615 2,615 2,500 406,623 1,028,757,170
19/04/15 2,590 ▼ 60 2,710 2,710 2,575 506,373 1,323,543,565
19/04/12 2,650 ▼ 60 2,730 2,730 2,630 504,857 1,349,769,395
19/04/11 2,710 ▼ 70 2,780 2,805 2,695 469,073 1,283,242,200
19/04/10 2,780 ▼ 75 2,790 2,805 2,750 316,346 874,886,320
19/04/09 2,855 ▲ 180 2,690 2,955 2,685 1,288,176 3,647,076,240
19/04/08 2,675 ▼ 15 2,720 2,740 2,675 222,721 600,898,130
19/04/05 2,690 ▲ 5 2,705 2,720 2,620 242,935 648,414,245

그누보드5
Address : 102-22, Pyeongdongsandan 6beon-ro, Gwangsan-gu, Gwangju, 62453, Republic of Korea / E-mail : wooriro@wooriro.com / Tel : +82-62-602-8100 / Fax : +82-62-602-8114
COPYRIGHT © WOORIRO ALL RIGHT RESERVED.